US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,857 Value ($000) $1,753 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 24,276 Value ($000) $1,173 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 22,467 Value ($000) $1,017 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 23,670 Value ($000) $999 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 23,978 Value ($000) $1,147 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 23,877 Value ($000) $1,092 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 22,621 Value ($000) $898 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 23,544 Value ($000) $1,052 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 34,724 Value ($000) $1,503 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 35,012 Value ($000) $1,158 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 34,022 Value ($000) $1,124 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 32,426 Value ($000) $1,169 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 30,448 Value ($000) $1,328 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 100,344 Value ($000) $4,046 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 86,748 Value ($000) $3,992 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 75,333 Value ($000) $4,004 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 51,372 Value ($000) $2,885 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 10,059 Value ($000) $598 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 9,840 Value ($000) $561 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 9,572 Value ($000) $529 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 8,972 Value ($000) $418 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 10,126 Value ($000) $363 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 10,369 Value ($000) $383 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 9,615 Value ($000) $331 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 22,464 Value ($000) $1,332 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 23,323 Value ($000) $1,291 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 22,249 Value ($000) $1,166 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 13,364 Value ($000) $644 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 17,466 Value ($000) $798 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 15,934 Value ($000) $841 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 36,382 Value ($000) $1,833 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 35,604 Value ($000) $1,798 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 33,162 Value ($000) $1,777 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 35,845 Value ($000) $1,921 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 32,461 Value ($000) $1,685 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 31,684 Value ($000) $1,632 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 28,226 Value ($000) $1,451 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 9,530 Value ($000) $409 Avg Close $29.97 Range $27.25 - $31.22
Q4 2015
Shares 11,509 Value ($000) $472 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 11,509 Value ($000) $472 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 9,054 Value ($000) $393 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 6,701 Value ($000) $293 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 5,725 Value ($000) $257 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 5,670 Value ($000) $237 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 5,670 Value ($000) $246 Avg Close $27.92 Range $26.65 - $29.37