US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,888 Value ($000) $218 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 30,419 Value ($000) $1,317 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 28,278 Value ($000) $935 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 28,452 Value ($000) $940 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 27,295 Value ($000) $984 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 27,962 Value ($000) $1,219 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 10,385 Value ($000) $419 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 9,987 Value ($000) $460 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 9,348 Value ($000) $497 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 8,418 Value ($000) $473 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 8,104 Value ($000) $482 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,200 Value ($000) $467 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 6,662 Value ($000) $368 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 5,800 Value ($000) $270 Avg Close $33.86 Range $28.19 - $37.79
Q2 2020
Shares 5,605 Value ($000) $206 Avg Close $27.85 Range $22.16 - $34.58
Q4 2019
Shares 3,738 Value ($000) $222 Avg Close $44.33 Range $39.93 - $46.85
Q3 2016
Shares 19,720 Value ($000) $846 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 51,016 Value ($000) $2,057 Avg Close $29.17 Range $26.97 - $30.79