US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,370 Value ($000) $372 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 13,120 Value ($000) $483 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 16,030 Value ($000) $552 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 12,690 Value ($000) $752 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 13,290 Value ($000) $735 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 15,705 Value ($000) $823 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 14,955 Value ($000) $721 Avg Close $37.60 Range $33.77 - $39.70
Q3 2016
Shares 49,768 Value ($000) $2,135 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 73,620 Value ($000) $2,969 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 96,070 Value ($000) $3,899 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 107,870 Value ($000) $4,603 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 124,755 Value ($000) $5,116 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 56,155 Value ($000) $2,437 Avg Close $29.91 Range $28.81 - $30.98
Q4 2014
Shares 4,525 Value ($000) $203 Avg Close $29.12 Range $25.77 - $31.25
Q2 2014
Shares 5,225 Value ($000) $226 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 5,225 Value ($000) $224 Avg Close $27.34 Range $25.75 - $29.04