US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,057 Value ($000) $221 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 5,057 Value ($000) $204 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 5,057 Value ($000) $233 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 4,412 Value ($000) $234 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 4,412 Value ($000) $248 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 4,412 Value ($000) $262 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 4,412 Value ($000) $251 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 4,412 Value ($000) $244 Avg Close $40.32 Range $34.28 - $46.02
Q1 2017
Shares 5,003 Value ($000) $258 Avg Close $38.07 Range $35.68 - $40.41
Q3 2016
Shares 3,045 Value ($000) $131 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 3,135 Value ($000) $126 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 2,300 Value ($000) $93 Avg Close $27.80 Range $25.81 - $29.12
Q2 2015
Shares 244 Value ($000) $11 Avg Close $29.91 Range $28.81 - $30.98
Q1 2014
Shares 1 Value ($000) $0 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 1 Value ($000) $0 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 204 Value ($000) $7 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 203 Value ($000) $7 Avg Close $22.41 Range $20.89 - $23.92