Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 3,570,512 | $154,517 | $33.10 | $27.58 - $41.50 |
| Q4 2022 | 959,978 | $41,896 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 1,014,254 | $40,903 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 1,081,145 | $49,763 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 1,106,473 | $58,805 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 1,123,774 | $63,146 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 1,201,943 | $71,459 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 1,159,484 | $66,050 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 1,118,375 | $61,870 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 24,831 | $1,157 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 19,685 | $706 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 16,344 | $602 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 9,801 | $338 | $37.23 | $22.07 - $45.92 |
| Q1 2018 | 168,071 | $8,488 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 359,571 | $19,266 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 362,241 | $19,412 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 427,065 | $22,173 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 427,306 | $22,006 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 539,135 | $27,695 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 538,849 | $23,111 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 543,362 | $21,914 | $29.17 | $26.97 - $30.79 |
| Q2 2014 | 220,383 | $9,547 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 221,088 | $9,476 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 201,925 | $8,158 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 184,266 | $6,740 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 104,401 | $3,774 | $22.41 | $20.89 - $23.92 |