Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,958 | $531 | $48.72 | $44.59 - $54.62 |
| Q1 2025 | 116,849 | $4,933 | $44.20 | $39.09 - $48.96 |
| Q2 2024 | 6,493 | $258 | $37.76 | $35.01 - $41.43 |
| Q4 2023 | 4,721 | $204 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 141,450 | $4,676 | $32.50 | $28.58 - $36.07 |
| Q2 2022 | 30,973 | $1,425 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 38,273 | $2,035 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 30,973 | $1,740 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 278,291 | $16,541 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 400,878 | $22,838 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 416,791 | $23,053 | $40.32 | $34.28 - $46.02 |
| Q3 2020 | 16,581 | $594 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 300 | $11 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 148,203 | $5,105 | $37.23 | $22.07 - $45.92 |
| Q1 2019 | 265,800 | $12,809 | $37.60 | $33.77 - $39.70 |
| Q3 2018 | 2,610 | $138 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 19,668 | $984 | $37.25 | $35.59 - $38.34 |
| Q2 2017 | 137,400 | $7,134 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 187,374 | $9,650 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 72,300 | $3,714 | $33.77 | $30.08 - $37.40 |
| Q4 2015 | 400 | $17 | $29.59 | $27.19 - $30.86 |