US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,837 Value ($000) $9,116 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 175,349 Value ($000) $8,475 Avg Close $46.35 Range $42.59 - $49.51

Q1 2025

Shares 20,050 Value ($000) $847 Avg Close $44.20 Range $39.09 - $48.96

Q4 2018

Shares 48,000 Value ($000) $2,194 Avg Close $38.28 Range $32.08 - $41.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,837	$9,116	$48.72	$44.59 - $54.62
Q3 2025	175,349	$8,475	$46.35	$42.59 - $49.51
Q1 2025	20,050	$847	$44.20	$39.09 - $48.96
Q4 2018	48,000	$2,194	$38.28	$32.08 - $41.16