Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,598,256 | $85,283 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 1,422,532 | $68,751 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 1,146,871 | $51,896 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 643,648 | $27,175 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 312,569 | $14,950 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 77,023 | $3,522 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 72,667 | $2,885 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 43,219 | $1,932 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 38,439 | $1,664 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 51,961 | $1,718 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 57,824 | $1,911 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 152,408 | $5,494 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 154,085 | $6,720 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 320,351 | $12,917 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 536,692 | $24,697 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 561,700 | $29,855 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 908,975 | $51,056 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 969,323 | $57,615 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 962,760 | $54,849 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 849,935 | $47,010 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 868,296 | $40,454 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 723,650 | $25,942 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 639,196 | $23,534 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 1,023,598 | $35,262 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 1,004,325 | $59,547 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 727,943 | $40,284 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 711,600 | $37,289 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 760,482 | $36,648 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 708,668 | $32,383 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 609,799 | $32,209 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 579,351 | $28,984 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 613,561 | $30,989 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 547,533 | $29,343 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 350,236 | $18,771 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 368,986 | $19,158 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 316,606 | $16,306 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 48,950 | $2,516 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 113,261 | $4,858 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 113,229 | $4,566 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 111,895 | $4,543 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 120,433 | $5,139 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 121,593 | $4,987 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 82,360 | $3,574 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 114,766 | $5,012 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 66,948 | $3,010 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 111,962 | $4,682 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 116,669 | $5,054 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 123,134 | $5,278 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 112,036 | $4,526 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 81,457 | $2,979 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 82,843 | $2,996 | $22.41 | $20.89 - $23.92 |