US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,159 Value ($000) $1,182 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 22,309 Value ($000) $1,078 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 22,095 Value ($000) $1,000 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 33,812 Value ($000) $1,428 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 34,650 Value ($000) $1,657 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 33,997 Value ($000) $1,555 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 33,697 Value ($000) $1,338 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 43,379 Value ($000) $1,939 Avg Close $38.64 Range $35.58 - $41.58
Q4 2019
Shares 5,073 Value ($000) $301 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 9,565 Value ($000) $529 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 9,565 Value ($000) $501 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 8,665 Value ($000) $418 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 7,663 Value ($000) $350 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 7,437 Value ($000) $393 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 8,443 Value ($000) $422 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 8,450 Value ($000) $427 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 8,650 Value ($000) $463 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 8,650 Value ($000) $464 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 8,650 Value ($000) $449 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 8,650 Value ($000) $445 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 8,650 Value ($000) $444 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 8,650 Value ($000) $371 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 9,150 Value ($000) $369 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 9,150 Value ($000) $371 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 9,150 Value ($000) $390 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 9,150 Value ($000) $375 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 9,150 Value ($000) $397 Avg Close $29.91 Range $28.81 - $30.98
Q2 2014
Shares 13,590 Value ($000) $589 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 9,690 Value ($000) $415 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 8,690 Value ($000) $351 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 8,690 Value ($000) $318 Avg Close $24.34 Range $23.55 - $25.13