US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,040 Value ($000) $23,054 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 7,675 Value ($000) $371 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,021 Value ($000) $318 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 6,784 Value ($000) $286 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 6,135 Value ($000) $293 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,699 Value ($000) $306 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 6,711 Value ($000) $266 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 6,878 Value ($000) $307 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 6,677 Value ($000) $289 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 7,476 Value ($000) $247 Avg Close $32.50 Range $28.58 - $36.07
Q1 2023
Shares 17,692 Value ($000) $638 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 25,825 Value ($000) $1,126 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 26,424 Value ($000) $1,065 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 26,352 Value ($000) $1,213 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 24,613 Value ($000) $1,308 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 24,539 Value ($000) $1,378 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 23,972 Value ($000) $1,425 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 23,972 Value ($000) $1,366 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 24,172 Value ($000) $1,337 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 24,036 Value ($000) $1,120 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 23,260 Value ($000) $834 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 23,583 Value ($000) $868 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 23,260 Value ($000) $801 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 24,010 Value ($000) $1,424 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 24,010 Value ($000) $1,329 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 24,010 Value ($000) $1,258 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 6,443 Value ($000) $310 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 6,676 Value ($000) $305 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 6,376 Value ($000) $337 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 6,376 Value ($000) $334 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 6,478 Value ($000) $327 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 6,218 Value ($000) $333 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 5,339 Value ($000) $286 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,960 Value ($000) $261 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,960 Value ($000) $256 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,960 Value ($000) $255 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 4,960 Value ($000) $213 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 5,770 Value ($000) $233 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 5,945 Value ($000) $241 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 6,617 Value ($000) $282 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 7,015 Value ($000) $288 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 7,413 Value ($000) $322 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 7,010 Value ($000) $306 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 7,890 Value ($000) $355 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 7,368 Value ($000) $308 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 7,368 Value ($000) $319 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 7,896 Value ($000) $338 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 8,196 Value ($000) $331 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 10,196 Value ($000) $373 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 9,046 Value ($000) $327 Avg Close $22.41 Range $20.89 - $23.92