US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,184 Value ($000) $223 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 4,184 Value ($000) $202 Avg Close $46.35 Range $42.59 - $49.51
Q1 2022
Shares 3,990 Value ($000) $212 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,990 Value ($000) $224 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,990 Value ($000) $237 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 3,990 Value ($000) $227 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,990 Value ($000) $221 Avg Close $40.32 Range $34.28 - $46.02
Q3 2020
Shares 5,740 Value ($000) $206 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 5,740 Value ($000) $211 Avg Close $27.85 Range $22.16 - $34.58
Q4 2019
Shares 5,740 Value ($000) $340 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 5,740 Value ($000) $318 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 5,740 Value ($000) $301 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 5,716 Value ($000) $275 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 5,716 Value ($000) $261 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,716 Value ($000) $302 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 5,716 Value ($000) $286 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 5,716 Value ($000) $289 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 5,716 Value ($000) $306 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 5,716 Value ($000) $306 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 6,166 Value ($000) $320 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 6,166 Value ($000) $318 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 6,166 Value ($000) $317 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 6,166 Value ($000) $264 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 6,166 Value ($000) $249 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 6,166 Value ($000) $250 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 6,031 Value ($000) $257 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 5,506 Value ($000) $226 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 5,506 Value ($000) $239 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 5,506 Value ($000) $240 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 5,506 Value ($000) $247 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 6,874 Value ($000) $288 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 6,874 Value ($000) $298 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 6,827 Value ($000) $293 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 6,827 Value ($000) $276 Avg Close $25.38 Range $23.60 - $27.00