US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,681 Value ($000) $943 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 17,838 Value ($000) $862 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 20,296 Value ($000) $918 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 20,119 Value ($000) $849 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 19,974 Value ($000) $955 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 20,771 Value ($000) $950 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 19,968 Value ($000) $793 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 22,827 Value ($000) $1,020 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 35,464 Value ($000) $1,535 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 35,240 Value ($000) $1,165 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 49,522 Value ($000) $1,636 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 49,076 Value ($000) $1,769 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 51,550 Value ($000) $2,248 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 51,704 Value ($000) $2,085 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 51,701 Value ($000) $2,381 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 48,822 Value ($000) $2,594 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 48,943 Value ($000) $2,749 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 25,930 Value ($000) $1,543 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 26,045 Value ($000) $1,484 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 26,157 Value ($000) $1,449 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 26,728 Value ($000) $1,243 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 27,354 Value ($000) $980 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 31,658 Value ($000) $1,166 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 36,514 Value ($000) $1,258 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 51,926 Value ($000) $3,080 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 55,111 Value ($000) $3,050 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 100,660 Value ($000) $5,273 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 115,416 Value ($000) $5,554 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 147,700 Value ($000) $6,751 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 149,447 Value ($000) $7,892 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 226,939 Value ($000) $11,351 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 82,811 Value ($000) $4,182 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 9,004 Value ($000) $482 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 95,276 Value ($000) $5,106 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 105,628 Value ($000) $5,484 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 76,979 Value ($000) $3,964 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 81,097 Value ($000) $4,166 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 75,035 Value ($000) $3,218 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 76,071 Value ($000) $3,288 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 83,775 Value ($000) $3,401 Avg Close $27.80 Range $25.81 - $29.12
Q3 2015
Shares 16,198 Value ($000) $696 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 13,198 Value ($000) $573 Avg Close $29.91 Range $28.81 - $30.98
Q2 2014
Shares 38,050 Value ($000) $1,648 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 40,300 Value ($000) $1,727 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 40,323 Value ($000) $1,629 Avg Close $25.38 Range $23.60 - $27.00
Q2 2013
Shares 40,300 Value ($000) $1,457 Avg Close $22.41 Range $20.89 - $23.92