US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523 Value ($000) $81 Avg Close $48.72 Range $44.59 - $54.62
Q2 2025
Shares 2,478 Value ($000) $112 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 2,478 Value ($000) $105 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 2,478 Value ($000) $119 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 2,478 Value ($000) $113 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 2,478 Value ($000) $98 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 2,478 Value ($000) $111 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 2,478 Value ($000) $107 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 2,978 Value ($000) $98 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 2,978 Value ($000) $98 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 2,978 Value ($000) $107 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 2,978 Value ($000) $130 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 3,569 Value ($000) $143,911 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 3,845 Value ($000) $176,957 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 3,845 Value ($000) $204,374 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,845 Value ($000) $215,987 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,845 Value ($000) $228,560 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 8,069 Value ($000) $459,704 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 3,745 Value ($000) $207,149 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 3,314 Value ($000) $154,410 Avg Close $33.86 Range $28.19 - $37.79
Q2 2020
Shares 4,222 Value ($000) $155,463 Avg Close $27.85 Range $22.16 - $34.58
Q4 2019
Shares 5,979 Value ($000) $354,509 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 5,979 Value ($000) $330,891 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 5,353 Value ($000) $280,509 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 1,253 Value ($000) $60,382 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 1,253 Value ($000) $57,262 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 1,253 Value ($000) $66,948 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 1,253 Value ($000) $64,279 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 2,047 Value ($000) $103,374 Avg Close $39.92 Range $35.86 - $42.68