Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,851 | $4,955 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 107,050 | $5,174 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 108,824 | $4,924 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 108,722 | $4,590 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 115,512 | $5,525 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 128,739 | $5,887 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 128,539 | $5,103 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 124,050 | $5,545 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 123,578 | $5,348 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 123,578 | $4,085 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 123,186 | $4,070 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 123,361 | $4,447 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 129,449 | $5,645 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 130,758 | $5,272 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 130,745 | $6,017 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 131,445 | $6,986 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 107,977 | $6,065 | $48.84 | $44.45 - $52.02 |
| Q2 2019 | 11,000 | $576 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 16,091 | $775 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 37,755 | $1,726 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 30,955 | $1,634 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 28,601 | $1,431 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 30,067 | $1,518 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 32,138 | $1,722 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 33,392 | $1,789 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 312,016 | $16,200 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 307,888 | $15,856 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 236,088 | $12,128 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 228,761 | $9,803 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 255,225 | $10,293 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 241,979 | $9,822 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 246,123 | $10,502 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 291,017 | $11,935 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 409,983 | $17,793 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 413,878 | $18,074 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 432,132 | $19,424 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 507,496 | $21,229 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 465,693 | $20,174 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 462,639 | $19,829 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 469,161 | $18,952 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 455,249 | $16,653 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 448,199 | $16,202 | $22.41 | $20.89 - $23.92 |