US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,764 Value ($000) $1,001 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 19,029 Value ($000) $920 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 27,332 Value ($000) $1,237 Avg Close $40.76 Range $34.10 - $44.83
Q4 2024
Shares 29,213 Value ($000) $1,412 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 36,987 Value ($000) $1,687 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 36,499 Value ($000) $1,467 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 56,020 Value ($000) $1,879 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 47,844 Value ($000) $2,094 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 56,020 Value ($000) $1,879 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 35,496 Value ($000) $1,187 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 42,951 Value ($000) $1,564 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 43,849 Value ($000) $1,929 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 30,825 Value ($000) $1,243 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 26,064 Value ($000) $1,200 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 29,208 Value ($000) $1,553 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 40,639 Value ($000) $2,284 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 35,312 Value ($000) $2,087 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 33,067 Value ($000) $1,875 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 28,506 Value ($000) $1,538 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 25,967 Value ($000) $1,211 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 39,984 Value ($000) $1,441 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 36,431 Value ($000) $1,342 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 45,013 Value ($000) $1,552 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 19,053 Value ($000) $1,130 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 13,102 Value ($000) $726 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 8,178 Value ($000) $430 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,747 Value ($000) $230 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 4,816 Value ($000) $221 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,032 Value ($000) $267 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,860 Value ($000) $244 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 5,833 Value ($000) $296 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 5,371 Value ($000) $289 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 5,233 Value ($000) $282 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 5,385 Value ($000) $281 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 5,385 Value ($000) $279 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,894 Value ($000) $253 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 5,409 Value ($000) $233 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 5,953 Value ($000) $241 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 5,135 Value ($000) $209 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 5,511 Value ($000) $236 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 5,385 Value ($000) $222 Avg Close $29.81 Range $26.70 - $31.82
Q4 2014
Shares 3,662 Value ($000) $165 Avg Close $29.12 Range $25.77 - $31.25
Q2 2014
Shares 3,434 Value ($000) $148,771 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 3,648 Value ($000) $156 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 2,740 Value ($000) $111 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 2,440 Value ($000) $89 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 3,022 Value ($000) $109 Avg Close $22.41 Range $20.89 - $23.92