Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,101 | $12,438 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 119,667 | $5,784 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 112,120 | $5,073 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 113,408 | $4,788 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 98,485 | $4,711 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 587,135 | $26,850 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 76,335 | $3,031 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 1,203,373 | $53,791 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 74,330 | $3,217 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 75,159 | $2,485 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 71,961 | $2,378 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 1,917,860 | $69,139 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 70,763 | $3,086 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 1,680,012 | $67,769 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 2,236,103 | $102,923 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 1,709,081 | $90,924 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 1,403,968 | $78,165 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 2,037,333 | $120,370 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 1,106,057 | $62,496 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 557,842 | $30,684 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 2,243,991 | $104,453 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 2,297,917 | $82,377 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 2,508,711 | $92,299 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 3,122,152 | $107,703 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 3,382,391 | $200,528 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 4,055,499 | $224,442 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 4,260,953 | $223,225 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 4,232,157 | $203,930 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 4,303,182 | $196,598 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 4,306,550 | $227,443 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 4,376,302 | $218,461 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 5,078,776 | $255,873 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 5,671,367 | $303,351 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 5,528,669 | $296,281 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 5,627,810 | $292,196 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 5,917,096 | $304,730 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 6,360,827 | $326,756 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 6,718,968 | $288,176 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 6,451,066 | $260,171 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 7,524,404 | $305,415 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 7,601,125 | $324,340 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 7,385,175 | $302,866 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 7,114,555 | $308,772 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 7,413,016 | $323,727 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 7,407,757 | $332,978 | $29.12 | $25.77 - $31.25 |
| Q3 2014 | 7,445,649 | $311,451 | $28.42 | $27.29 - $29.42 |
| Q2 2014 | 6,644,668 | $287,847 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 6,551,233 | $280,785 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 5,175,105 | $209,075 | $25.38 | $23.60 - $27.00 |
| Q3 2013 | 1,766,560 | $64,621 | $24.34 | $23.55 - $25.13 |
| Q2 2013 | 1,726,703 | $62,420 | $22.41 | $20.89 - $23.92 |