US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,313 Value ($000) $1,167 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 48,044 Value ($000) $1,732 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 72,619 Value ($000) $3,167 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 74,583 Value ($000) $3,007 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 73,348 Value ($000) $3,375 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 72,258 Value ($000) $3,841 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 72,145 Value ($000) $4,052 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 70,423 Value ($000) $4,186 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 69,137 Value ($000) $3,939 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 68,119 Value ($000) $3,941 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 65,928 Value ($000) $3,072 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 68,672 Value ($000) $2,462 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 114,418 Value ($000) $4,213 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 127,916 Value ($000) $4,407 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 125,248 Value ($000) $7,426 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 124,660 Value ($000) $6,899 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 120,139 Value ($000) $6,295 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 123,365 Value ($000) $5,945 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 121,862 Value ($000) $5,569 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 109,157 Value ($000) $5,765 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 108,414 Value ($000) $5,423 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 106,047 Value ($000) $5,355 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 103,795 Value ($000) $5,561 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 101,695 Value ($000) $5,450 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 110,420 Value ($000) $5,733 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 99,769 Value ($000) $5,116 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 98,440 Value ($000) $5,057 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 96,931 Value ($000) $4,157 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 101,104 Value ($000) $4,078 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 99,424 Value ($000) $4,036 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 98,436 Value ($000) $4,200 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 97,179 Value ($000) $3,985 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 95,347 Value ($000) $4,138 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 87,590 Value ($000) $3,825 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 81,093 Value ($000) $3,645 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 75,449 Value ($000) $3,156 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 73,787 Value ($000) $3,196 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 64,343 Value ($000) $2,758 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 52,449 Value ($000) $2,119 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 31,195 Value ($000) $1,141 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 28,320 Value ($000) $1,024 Avg Close $22.41 Range $20.89 - $23.92