US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,416 Value ($000) $1,249 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 24,984 Value ($000) $1,207 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 24,984 Value ($000) $1,131 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 24,984 Value ($000) $1,055 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 26,638 Value ($000) $1,274 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 26,785 Value ($000) $1,225 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 29,712 Value ($000) $1,180 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 30,916 Value ($000) $1,382 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 33,964 Value ($000) $1,470 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 34,362 Value ($000) $1,136 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 39,211 Value ($000) $1,296 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 48,922 Value ($000) $1,764 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 52,996 Value ($000) $2,311 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 55,223 Value ($000) $2,227 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 54,771 Value ($000) $2,521 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 58,315 Value ($000) $3,100 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 59,215 Value ($000) $3,326 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 59,882 Value ($000) $3,559 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 60,332 Value ($000) $3,437 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 60,386 Value ($000) $3,340 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 79,187 Value ($000) $3,689 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 56,791 Value ($000) $2,036 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 62,678 Value ($000) $2,308 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 84,752 Value ($000) $2,920 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 87,194 Value ($000) $5,170 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 88,835 Value ($000) $4,916 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 108,919 Value ($000) $5,708 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 105,310 Value ($000) $5,075 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 106,247 Value ($000) $4,856 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 107,417 Value ($000) $5,673 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 106,843 Value ($000) $5,344 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 107,574 Value ($000) $5,432 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 108,974 Value ($000) $5,839 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 110,145 Value ($000) $5,903 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 109,724 Value ($000) $5,697 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 112,869 Value ($000) $5,812 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 94,700 Value ($000) $4,864 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 96,447 Value ($000) $4,137 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 96,985 Value ($000) $3,912 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 98,192 Value ($000) $3,986 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 100,117 Value ($000) $4,272 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 104,887 Value ($000) $4,302 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 106,232 Value ($000) $4,614 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 115,046 Value ($000) $5,026 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 117,948 Value ($000) $5,303 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 128,098 Value ($000) $5,359 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 119,693 Value ($000) $5,184 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 78,631 Value ($000) $3,370 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 82,714 Value ($000) $3,342 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 84,795 Value ($000) $3,102 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 85,200 Value ($000) $3,083 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,416	$1,249	$48.72	$44.59 - $54.62
Q3 2025	24,984	$1,207	$46.35	$42.59 - $49.51
Q2 2025	24,984	$1,131	$40.76	$34.10 - $44.83
Q1 2025	24,984	$1,055	$44.20	$39.09 - $48.96
Q4 2024	26,638	$1,274	$46.63	$41.17 - $51.16
Q3 2024	26,785	$1,225	$41.12	$36.46 - $44.35
Q2 2024	29,712	$1,180	$37.76	$35.01 - $41.43
Q1 2024	30,916	$1,382	$38.64	$35.58 - $41.58
Q4 2023	33,964	$1,470	$33.10	$27.58 - $41.50
Q3 2023	34,362	$1,136	$32.50	$28.58 - $36.07
Q2 2023	39,211	$1,296	$28.41	$23.96 - $32.02
Q1 2023	48,922	$1,764	$38.63	$28.37 - $43.30
Q4 2022	52,996	$2,311	$36.71	$32.91 - $39.21
Q3 2022	55,223	$2,227	$39.22	$34.45 - $42.10
Q2 2022	54,771	$2,521	$41.90	$37.58 - $45.21
Q1 2022	58,315	$3,100	$47.84	$43.65 - $52.91
Q4 2021	59,215	$3,326	$48.84	$44.45 - $52.02
Q3 2021	59,882	$3,559	$46.66	$44.40 - $50.52
Q2 2021	60,332	$3,437	$47.72	$43.97 - $50.81
Q1 2021	60,386	$3,340	$40.32	$34.28 - $46.02
Q4 2020	79,187	$3,689	$33.86	$28.19 - $37.79
Q3 2020	56,791	$2,036	$28.94	$26.88 - $31.11
Q2 2020	62,678	$2,308	$27.85	$22.16 - $34.58
Q1 2020	84,752	$2,920	$37.23	$22.07 - $45.92
Q4 2019	87,194	$5,170	$44.33	$39.93 - $46.85
Q3 2019	88,835	$4,916	$41.13	$38.50 - $43.99
Q2 2019	108,919	$5,708	$38.93	$36.49 - $40.63
Q1 2019	105,310	$5,075	$37.60	$33.77 - $39.70
Q4 2018	106,247	$4,856	$38.28	$32.08 - $41.16
Q3 2018	107,417	$5,673	$39.13	$36.62 - $41.03
Q2 2018	106,843	$5,344	$37.25	$35.59 - $38.34
Q1 2018	107,574	$5,432	$39.92	$35.86 - $42.68
Q4 2017	108,974	$5,839	$39.05	$37.10 - $40.94
Q3 2017	110,145	$5,903	$37.76	$35.74 - $39.22
Q2 2017	109,724	$5,697	$36.97	$35.56 - $38.36
Q1 2017	112,869	$5,812	$38.07	$35.68 - $40.41
Q4 2016	94,700	$4,864	$33.77	$30.08 - $37.40
Q3 2016	96,447	$4,137	$29.97	$27.25 - $31.22
Q2 2016	96,985	$3,912	$29.17	$26.97 - $30.79
Q1 2016	98,192	$3,986	$27.80	$25.81 - $29.12
Q4 2015	100,117	$4,272	$29.59	$27.19 - $30.86
Q3 2015	104,887	$4,302	$29.81	$26.70 - $31.82
Q2 2015	106,232	$4,614	$29.91	$28.81 - $30.98
Q1 2015	115,046	$5,026	$29.79	$27.68 - $30.94
Q4 2014	117,948	$5,303	$29.12	$25.77 - $31.25
Q3 2014	128,098	$5,359	$28.42	$27.29 - $29.42
Q2 2014	119,693	$5,184	$27.92	$26.65 - $29.37
Q1 2014	78,631	$3,370	$27.34	$25.75 - $29.04
Q4 2013	82,714	$3,342	$25.38	$23.60 - $27.00
Q3 2013	84,795	$3,102	$24.34	$23.55 - $25.13
Q2 2013	85,200	$3,083	$22.41	$20.89 - $23.92