US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,856 Value ($000) $3,034 Avg Close $48.72 Range $44.59 - $54.62

Q3 2025

Shares 53,779 Value ($000) $2,599 Avg Close $46.35 Range $42.59 - $49.51

Q2 2025

Shares 47,947 Value ($000) $2,170 Avg Close $40.76 Range $34.10 - $44.83

Q1 2025

Shares 46,901 Value ($000) $1,980 Avg Close $44.20 Range $39.09 - $48.96

Q4 2024

Shares 61,049 Value ($000) $2,920 Avg Close $46.63 Range $41.17 - $51.16

Q3 2024

Shares 58,379 Value ($000) $2,670 Avg Close $41.12 Range $36.46 - $44.35

Q2 2024

Shares 54,604 Value ($000) $2,168 Avg Close $37.76 Range $35.01 - $41.43

Q1 2024

Shares 54,445 Value ($000) $2,434 Avg Close $38.64 Range $35.58 - $41.58

Q4 2023

Shares 52,408 Value ($000) $2,268 Avg Close $33.10 Range $27.58 - $41.50

Q3 2023

Shares 48,757 Value ($000) $1,612 Avg Close $32.50 Range $28.58 - $36.07

Q2 2023

Shares 51,498 Value ($000) $1,701 Avg Close $28.41 Range $23.96 - $32.02

Q1 2023

Shares 46,276 Value ($000) $1,668 Avg Close $38.63 Range $28.37 - $43.30

Q4 2022

Shares 47,499 Value ($000) $1,212 Avg Close $36.71 Range $32.91 - $39.21

Q3 2022

Shares 28,950 Value ($000) $1,167 Avg Close $39.22 Range $34.45 - $42.10

Q2 2022

Shares 29,367 Value ($000) $1,351 Avg Close $41.90 Range $37.58 - $45.21

Q1 2022

Shares 27,988 Value ($000) $1,488 Avg Close $47.84 Range $43.65 - $52.91

Q4 2021

Shares 28,791 Value ($000) $1,617 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 27,291 Value ($000) $1,622 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 27,360 Value ($000) $1,559 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 26,364 Value ($000) $1,458 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 26,201 Value ($000) $1,221 Avg Close $33.86 Range $28.19 - $37.79

Q3 2020

Shares 26,856 Value ($000) $963 Avg Close $28.94 Range $26.88 - $31.11

Q2 2020

Shares 27,476 Value ($000) $1,012 Avg Close $27.85 Range $22.16 - $34.58

Q1 2020

Shares 26,945 Value ($000) $928 Avg Close $37.23 Range $22.07 - $45.92

Q4 2019

Shares 24,541 Value ($000) $1,455 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 23,539 Value ($000) $1,303 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 24,115 Value ($000) $1,264 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 22,353 Value ($000) $1,077 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 22,124 Value ($000) $1,011 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 23,612 Value ($000) $1,247 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 23,583 Value ($000) $1,180 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 24,196 Value ($000) $1,222 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 12,559 Value ($000) $673 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 11,935 Value ($000) $640 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 12,075 Value ($000) $627 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 12,055 Value ($000) $621 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 11,915 Value ($000) $612 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 11,915 Value ($000) $511 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 12,085 Value ($000) $487 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 12,205 Value ($000) $495 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 10,459 Value ($000) $446 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 11,484 Value ($000) $471 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 11,113 Value ($000) $482 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 10,793 Value ($000) $471 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 10,598 Value ($000) $476 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 10,608 Value ($000) $444 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 10,562 Value ($000) $458 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 10,505 Value ($000) $450 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 10,260 Value ($000) $415 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 10,178 Value ($000) $372 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 10,268 Value ($000) $371 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,856	$3,034	$48.72	$44.59 - $54.62
Q3 2025	53,779	$2,599	$46.35	$42.59 - $49.51
Q2 2025	47,947	$2,170	$40.76	$34.10 - $44.83
Q1 2025	46,901	$1,980	$44.20	$39.09 - $48.96
Q4 2024	61,049	$2,920	$46.63	$41.17 - $51.16
Q3 2024	58,379	$2,670	$41.12	$36.46 - $44.35
Q2 2024	54,604	$2,168	$37.76	$35.01 - $41.43
Q1 2024	54,445	$2,434	$38.64	$35.58 - $41.58
Q4 2023	52,408	$2,268	$33.10	$27.58 - $41.50
Q3 2023	48,757	$1,612	$32.50	$28.58 - $36.07
Q2 2023	51,498	$1,701	$28.41	$23.96 - $32.02
Q1 2023	46,276	$1,668	$38.63	$28.37 - $43.30
Q4 2022	47,499	$1,212	$36.71	$32.91 - $39.21
Q3 2022	28,950	$1,167	$39.22	$34.45 - $42.10
Q2 2022	29,367	$1,351	$41.90	$37.58 - $45.21
Q1 2022	27,988	$1,488	$47.84	$43.65 - $52.91
Q4 2021	28,791	$1,617	$48.84	$44.45 - $52.02
Q3 2021	27,291	$1,622	$46.66	$44.40 - $50.52
Q2 2021	27,360	$1,559	$47.72	$43.97 - $50.81
Q1 2021	26,364	$1,458	$40.32	$34.28 - $46.02
Q4 2020	26,201	$1,221	$33.86	$28.19 - $37.79
Q3 2020	26,856	$963	$28.94	$26.88 - $31.11
Q2 2020	27,476	$1,012	$27.85	$22.16 - $34.58
Q1 2020	26,945	$928	$37.23	$22.07 - $45.92
Q4 2019	24,541	$1,455	$44.33	$39.93 - $46.85
Q3 2019	23,539	$1,303	$41.13	$38.50 - $43.99
Q2 2019	24,115	$1,264	$38.93	$36.49 - $40.63
Q1 2019	22,353	$1,077	$37.60	$33.77 - $39.70
Q4 2018	22,124	$1,011	$38.28	$32.08 - $41.16
Q3 2018	23,612	$1,247	$39.13	$36.62 - $41.03
Q2 2018	23,583	$1,180	$37.25	$35.59 - $38.34
Q1 2018	24,196	$1,222	$39.92	$35.86 - $42.68
Q4 2017	12,559	$673	$39.05	$37.10 - $40.94
Q3 2017	11,935	$640	$37.76	$35.74 - $39.22
Q2 2017	12,075	$627	$36.97	$35.56 - $38.36
Q1 2017	12,055	$621	$38.07	$35.68 - $40.41
Q4 2016	11,915	$612	$33.77	$30.08 - $37.40
Q3 2016	11,915	$511	$29.97	$27.25 - $31.22
Q2 2016	12,085	$487	$29.17	$26.97 - $30.79
Q1 2016	12,205	$495	$27.80	$25.81 - $29.12
Q4 2015	10,459	$446	$29.59	$27.19 - $30.86
Q3 2015	11,484	$471	$29.81	$26.70 - $31.82
Q2 2015	11,113	$482	$29.91	$28.81 - $30.98
Q1 2015	10,793	$471	$29.79	$27.68 - $30.94
Q4 2014	10,598	$476	$29.12	$25.77 - $31.25
Q3 2014	10,608	$444	$28.42	$27.29 - $29.42
Q2 2014	10,562	$458	$27.92	$26.65 - $29.37
Q1 2014	10,505	$450	$27.34	$25.75 - $29.04
Q4 2013	10,260	$415	$25.38	$23.60 - $27.00
Q3 2013	10,178	$372	$24.34	$23.55 - $25.13
Q2 2013	10,268	$371	$22.41	$20.89 - $23.92