US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39,056 Value ($000) $1,551 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 38,799 Value ($000) $1,734 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 37,615 Value ($000) $1,628 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 41,085 Value ($000) $1,358 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 40,982 Value ($000) $1,354 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 40,679 Value ($000) $1,466 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 38,338 Value ($000) $1,672 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 35,965 Value ($000) $1,450 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 38,118 Value ($000) $1,754 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 36,406 Value ($000) $1,935 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 33,780 Value ($000) $1,897 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 33,406 Value ($000) $1,986 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 32,648 Value ($000) $1,859 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 31,694 Value ($000) $1,753 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 29,231 Value ($000) $1,361 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 17,551 Value ($000) $629 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 16,932 Value ($000) $623 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 14,943 Value ($000) $515 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 19,213 Value ($000) $1,139 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 18,035 Value ($000) $998 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 16,673 Value ($000) $874 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 16,401 Value ($000) $790 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 14,106 Value ($000) $645 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 6,991 Value ($000) $369 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 7,061 Value ($000) $353 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 7,061 Value ($000) $357 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 7,231 Value ($000) $387 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 7,231 Value ($000) $388 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 7,231 Value ($000) $375 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 6,981 Value ($000) $360 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 6,981 Value ($000) $359 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 6,981 Value ($000) $299 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 7,401 Value ($000) $298 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 7,401 Value ($000) $300 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 7,401 Value ($000) $316 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 7,801 Value ($000) $320 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 8,042 Value ($000) $349 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 7,447 Value ($000) $325 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 6,010 Value ($000) $270 Avg Close $29.12 Range $25.77 - $31.25