US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Pacifica Capital Investments, LLC's Holding History (CIK: 0001486713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,907 Value ($000) $1,324 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 25,622 Value ($000) $1,439 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 25,622 Value ($000) $1,523 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 26,062 Value ($000) $1,485 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 26,062 Value ($000) $1,441 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 26,062 Value ($000) $1,214 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 26,062 Value ($000) $934 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 26,062 Value ($000) $960 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 26,062 Value ($000) $898 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 26,062 Value ($000) $1,545 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 26,194 Value ($000) $1,450 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 26,258 Value ($000) $1,376 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 26,258 Value ($000) $1,265 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 26,258 Value ($000) $1,200 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 26,258 Value ($000) $1,387 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 26,126 Value ($000) $1,307 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 26,126 Value ($000) $1,319 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 42,638 Value ($000) $2,285 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 42,638 Value ($000) $2,285 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 42,738 Value ($000) $2,219 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 42,738 Value ($000) $2,201 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 74,535 Value ($000) $3,829 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 87,272 Value ($000) $3,743 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 89,023 Value ($000) $3,590 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 89,723 Value ($000) $3,642 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 90,547 Value ($000) $3,864 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 90,647 Value ($000) $3,863 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 95,497 Value ($000) $4,145 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 95,497 Value ($000) $4,170 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 95,697 Value ($000) $4,302 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 107,747 Value ($000) $4,507 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 109,297 Value ($000) $4,735 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 115,199 Value ($000) $4,937 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 124,569 Value ($000) $5,033 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 121,335 Value ($000) $4,438 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 127,335 Value ($000) $4,603 Avg Close $22.41 Range $20.89 - $23.92