US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $219 Avg Close $48.72 Range $44.59 - $54.62

Q2 2019

Shares 4,278 Value ($000) $224 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 4,278 Value ($000) $206 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 5,315 Value ($000) $243 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 5,078 Value ($000) $268 Avg Close $39.13 Range $36.62 - $41.03

Q4 2013

Shares 14,500 Value ($000) $586 Avg Close $25.38 Range $23.60 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$219	$48.72	$44.59 - $54.62
Q2 2019	4,278	$224	$38.93	$36.49 - $40.63
Q1 2019	4,278	$206	$37.60	$33.77 - $39.70
Q4 2018	5,315	$243	$38.28	$32.08 - $41.16
Q3 2018	5,078	$268	$39.13	$36.62 - $41.03
Q4 2013	14,500	$586	$25.38	$23.60 - $27.00