US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,753 Value ($000) $1,694 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 31,181 Value ($000) $1,507 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 27,875 Value ($000) $1,261 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 22,793 Value ($000) $962 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 10,767 Value ($000) $515 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 13,489 Value ($000) $617 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 13,796 Value ($000) $548 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 13,349 Value ($000) $597 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 15,782 Value ($000) $683 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 18,416 Value ($000) $609 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 20,158 Value ($000) $666 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 24,184 Value ($000) $872 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 26,309 Value ($000) $1,147 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 37,461 Value ($000) $1,510 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 38,947 Value ($000) $1,792 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 38,917 Value ($000) $2,068 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 39,332 Value ($000) $2,209 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 37,251 Value ($000) $2,214 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 39,508 Value ($000) $2,251 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 38,074 Value ($000) $2,106 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 41,555 Value ($000) $1,936 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 44,105 Value ($000) $1,581 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 44,605 Value ($000) $1,642 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 50,684 Value ($000) $1,746 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 51,451 Value ($000) $3,051 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 95,097 Value ($000) $5,263 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 96,595 Value ($000) $5,062 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 130,417 Value ($000) $6,285 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 131,143 Value ($000) $5,993 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 85,787 Value ($000) $4,530 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 85,875 Value ($000) $4,295 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 106,922 Value ($000) $5,400 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 11,317 Value ($000) $606 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 11,319 Value ($000) $607 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 11,317 Value ($000) $588 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 12,727 Value ($000) $655 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 12,727 Value ($000) $654 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 12,549 Value ($000) $538 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 9,846 Value ($000) $397 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 9,846 Value ($000) $400 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 9,707 Value ($000) $414 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 9,707 Value ($000) $398 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 9,707 Value ($000) $421 Avg Close $29.91 Range $28.81 - $30.98