US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,033 Value ($000) $3,133 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 66,833 Value ($000) $3,581 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 76,640 Value ($000) $4,107 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 97,490 Value ($000) $5,062 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 99,865 Value ($000) $5,143 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 128,265 Value ($000) $6,589 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 86,265 Value ($000) $3,700 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 86,265 Value ($000) $3,479 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 86,265 Value ($000) $3,501 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 47,240 Value ($000) $2,016 Avg Close $29.59 Range $27.19 - $30.86