US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,881 Value ($000) $289 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,881 Value ($000) $270 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 4,881 Value ($000) $256 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,881 Value ($000) $235 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 4,881 Value ($000) $223 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 4,864 Value ($000) $257 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,864 Value ($000) $243 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,864 Value ($000) $246 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,214 Value ($000) $226 Avg Close $39.05 Range $37.10 - $40.94
Q3 2013
Shares 4,414 Value ($000) $161 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 4,414 Value ($000) $160 Avg Close $22.41 Range $20.89 - $23.92