US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,423 Value ($000) $322 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 5,423 Value ($000) $300 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 6,130 Value ($000) $321 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 4,730 Value ($000) $228 Avg Close $37.60 Range $33.77 - $39.70
Q4 2015
Shares 107,916 Value ($000) $4,605 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 103,986 Value ($000) $4,386 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 182,749 Value ($000) $7,931 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 173,146 Value ($000) $7,561 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 164,851 Value ($000) $7,410 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 157,726 Value ($000) $6,598 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 150,246 Value ($000) $6,509 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 149,536 Value ($000) $6,409 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 145,606 Value ($000) $5,882 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 144,521 Value ($000) $5,287 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 132,846 Value ($000) $4,802 Avg Close $22.41 Range $20.89 - $23.92