US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 68,700 Value ($000) $4,073 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 68,700 Value ($000) $3,802 Avg Close $41.13 Range $38.50 - $43.99

Q2 2019

Shares 68,005 Value ($000) $3,563 Avg Close $38.93 Range $36.49 - $40.63

Q1 2019

Shares 68,705 Value ($000) $3,311 Avg Close $37.60 Range $33.77 - $39.70

Q4 2018

Shares 67,655 Value ($000) $3,092 Avg Close $38.28 Range $32.08 - $41.16

Q3 2018

Shares 69,870 Value ($000) $3,690 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 69,295 Value ($000) $3,466 Avg Close $37.25 Range $35.59 - $38.34

Q1 2018

Shares 69,080 Value ($000) $3,489 Avg Close $39.92 Range $35.86 - $42.68

Q4 2017

Shares 71,030 Value ($000) $3,806 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 70,450 Value ($000) $3,775 Avg Close $37.76 Range $35.74 - $39.22

Q2 2017

Shares 71,195 Value ($000) $3,696 Avg Close $36.97 Range $35.56 - $38.36

Q1 2017

Shares 69,780 Value ($000) $3,594 Avg Close $38.07 Range $35.68 - $40.41

Q4 2016

Shares 73,050 Value ($000) $3,753 Avg Close $33.77 Range $30.08 - $37.40

Q3 2016

Shares 77,415 Value ($000) $3,122 Avg Close $29.97 Range $27.25 - $31.22

Q2 2016

Shares 77,415 Value ($000) $3,122 Avg Close $29.17 Range $26.97 - $30.79

Q1 2016

Shares 75,200 Value ($000) $3,052 Avg Close $27.80 Range $25.81 - $29.12

Q4 2015

Shares 77,650 Value ($000) $3,313 Avg Close $29.59 Range $27.19 - $30.86

Q3 2015

Shares 77,790 Value ($000) $3,190 Avg Close $29.81 Range $26.70 - $31.82

Q2 2015

Shares 67,945 Value ($000) $2,949 Avg Close $29.91 Range $28.81 - $30.98

Q1 2015

Shares 68,675 Value ($000) $2,999 Avg Close $29.79 Range $27.68 - $30.94

Q4 2014

Shares 68,795 Value ($000) $3,092 Avg Close $29.12 Range $25.77 - $31.25

Q3 2014

Shares 71,045 Value ($000) $2,972 Avg Close $28.42 Range $27.29 - $29.42

Q2 2014

Shares 69,245 Value ($000) $3,000 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 74,895 Value ($000) $3,210 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 75,155 Value ($000) $3,036 Avg Close $25.38 Range $23.60 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	68,700	$4,073	$44.33	$39.93 - $46.85
Q3 2019	68,700	$3,802	$41.13	$38.50 - $43.99
Q2 2019	68,005	$3,563	$38.93	$36.49 - $40.63
Q1 2019	68,705	$3,311	$37.60	$33.77 - $39.70
Q4 2018	67,655	$3,092	$38.28	$32.08 - $41.16
Q3 2018	69,870	$3,690	$39.13	$36.62 - $41.03
Q2 2018	69,295	$3,466	$37.25	$35.59 - $38.34
Q1 2018	69,080	$3,489	$39.92	$35.86 - $42.68
Q4 2017	71,030	$3,806	$39.05	$37.10 - $40.94
Q3 2017	70,450	$3,775	$37.76	$35.74 - $39.22
Q2 2017	71,195	$3,696	$36.97	$35.56 - $38.36
Q1 2017	69,780	$3,594	$38.07	$35.68 - $40.41
Q4 2016	73,050	$3,753	$33.77	$30.08 - $37.40
Q3 2016	77,415	$3,122	$29.97	$27.25 - $31.22
Q2 2016	77,415	$3,122	$29.17	$26.97 - $30.79
Q1 2016	75,200	$3,052	$27.80	$25.81 - $29.12
Q4 2015	77,650	$3,313	$29.59	$27.19 - $30.86
Q3 2015	77,790	$3,190	$29.81	$26.70 - $31.82
Q2 2015	67,945	$2,949	$29.91	$28.81 - $30.98
Q1 2015	68,675	$2,999	$29.79	$27.68 - $30.94
Q4 2014	68,795	$3,092	$29.12	$25.77 - $31.25
Q3 2014	71,045	$2,972	$28.42	$27.29 - $29.42
Q2 2014	69,245	$3,000	$27.92	$26.65 - $29.37
Q1 2014	74,895	$3,210	$27.34	$25.75 - $29.04
Q4 2013	75,155	$3,036	$25.38	$23.60 - $27.00