US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,099 Value ($000) $3,207 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 59,969 Value ($000) $2,898 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 64,107 Value ($000) $2,901 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 64,101 Value ($000) $2,706 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 66,198 Value ($000) $3,166 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 65,890 Value ($000) $3,013 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 57,703 Value ($000) $2,291 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 56,568 Value ($000) $2,529 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 56,492 Value ($000) $2,445 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 56,628 Value ($000) $1,872 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 68,536 Value ($000) $2,264 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 67,918 Value ($000) $2,448 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 67,790 Value ($000) $2,956 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 69,136 Value ($000) $2,788 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 62,175 Value ($000) $2,861 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 62,023 Value ($000) $3,296 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 62,027 Value ($000) $3,484 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 61,976 Value ($000) $3,684 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 61,937 Value ($000) $3,529 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 62,146 Value ($000) $3,437 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 56,778 Value ($000) $2,645 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 56,863 Value ($000) $2,039 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 56,737 Value ($000) $2,089 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 50,195 Value ($000) $1,729 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 41,631 Value ($000) $2,468 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 36,534 Value ($000) $2,022 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 36,843 Value ($000) $1,931 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 36,304 Value ($000) $1,750 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 9,953 Value ($000) $455 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 9,952 Value ($000) $526 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 10,113 Value ($000) $506 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 10,168 Value ($000) $513 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 9,675 Value ($000) $518 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 9,669 Value ($000) $518 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 9,598 Value ($000) $498 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 9,606 Value ($000) $495 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 10,926 Value ($000) $561 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 10,925 Value ($000) $469 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 10,895 Value ($000) $439 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 10,885 Value ($000) $442 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 10,864 Value ($000) $464 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 10,364 Value ($000) $426 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 10,114 Value ($000) $439 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 10,193 Value ($000) $446 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 4,508 Value ($000) $203 Avg Close $29.12 Range $25.77 - $31.25