Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 703,606 | $37,544 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 65,865 | $3,183 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 23,842 | $1,079 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 24,936 | $1,053 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 9,833 | $470 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 14,743 | $674 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 16,156 | $641 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 8,357 | $374 | $38.64 | $35.58 - $41.58 |
| Q1 2023 | 13,133 | $473 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 15,592 | $680 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 3,823 | $154 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 6,179 | $284 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 1,978 | $105 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 1,304 | $73 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 5,472 | $325 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 6,964 | $380 | $47.72 | $43.97 - $50.81 |