Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372,757 | $19,890 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 386,213 | $18,666 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 397,055 | $17,967 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 405,169 | $17,106 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 412,900 | $19,749 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 405,741 | $18,555 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 416,202 | $16,523 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 364,584 | $16,297 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 377,988 | $16,359 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 384,625 | $12,716 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 356,793 | $11,788 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 359,341 | $12,954 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 352,919 | $15,391 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 358,689 | $14,462 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 364,027 | $16,753 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 367,292 | $19,522 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 298,126 | $16,746 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 304,727 | $18,113 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 314,291 | $17,905 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 325,742 | $18,017 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 332,920 | $15,511 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 347,555 | $12,460 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 358,494 | $13,200 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 366,356 | $12,621 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 377,565 | $22,386 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 390,244 | $21,596 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 412,504 | $21,615 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 427,708 | $20,611 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 434,434 | $19,854 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 445,473 | $23,525 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 459,327 | $22,976 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 472,266 | $23,849 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 487,787 | $26,136 | $39.05 | $37.10 - $40.94 |