Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 763,614 | $40,746 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 767,816 | $37,109 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 784,664 | $35,506 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 514,464 | $21,721 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 501,564 | $24,200 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 310,850 | $14,215 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 570,928 | $22,666 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 310,050 | $13,859 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 293,450 | $12,701 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 289,489 | $10 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 295,379 | $10 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 260,313 | $9 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 257,187 | $11 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 261,843 | $10,558 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 271,252 | $12,483 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 273,695 | $14,547 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 306,801 | $17,227 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 318,630 | $18,940 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 364,315 | $20,755 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 372,084 | $20,580 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 371,829 | $17,324 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 290,102 | $10,400 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 263,233 | $9,692 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 280,766 | $9,672 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 260,572 | $15,449 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 236,682 | $13,098 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 244,632 | $12,819 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 246,662 | $11,887 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 244,197 | $11,160 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 256,898 | $13,567 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 269,198 | $13,465 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 186,650 | $9,426 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 305,114 | $16,348 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 287,218 | $15,392 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 278,275 | $14,448 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 273,864 | $14,104 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 276,478 | $14,203 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 278,484 | $11,944 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 273,595 | $11,034 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 271,255 | $11,011 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 279,092 | $11,909 | $29.59 | $27.19 - $30.86 |