US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,046 Value ($000) $5,125 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 95,946 Value ($000) $4,637 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 245,601 Value ($000) $11,113 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 255,996 Value ($000) $10,808 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 185,029 Value ($000) $8,850 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 188,576 Value ($000) $8,624 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 189,746 Value ($000) $7,533 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 200,731 Value ($000) $8,973 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 780,747 Value ($000) $33,791 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 825,971 Value ($000) $27,307 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 886,449 Value ($000) $29,288 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 1,152,285 Value ($000) $41,540 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 2,070,866 Value ($000) $90,310 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 1,992,299 Value ($000) $80,329 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 1,997,579 Value ($000) $91,928 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 1,993,890 Value ($000) $105,975 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 1,977,997 Value ($000) $111,104 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 1,884,587 Value ($000) $112,019 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 1,807,149 Value ($000) $102,954 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 1,659,254 Value ($000) $91,773 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 1,292,819 Value ($000) $60,232 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 1,142,559 Value ($000) $40,961 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 1,144,894 Value ($000) $42,155 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 1,289,094 Value ($000) $44,409 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 1,567,432 Value ($000) $92,933 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 1,568,937 Value ($000) $86,825 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 1,617,287 Value ($000) $84,745 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 1,605,781 Value ($000) $77,383 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 1,547,527 Value ($000) $70,722 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 1,570,052 Value ($000) $82,915 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 1,567,552 Value ($000) $78,408 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 1,544,097 Value ($000) $77,977 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 1,528,230 Value ($000) $81,883 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 1,525,810 Value ($000) $81,768 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 1,499,765 Value ($000) $77,868 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 1,459,268 Value ($000) $75,152 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 1,394,993 Value ($000) $71,661 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 1,363,044 Value ($000) $58,461 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 1,118,947 Value ($000) $45,127 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 1,049,057 Value ($000) $42,581 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 986,937 Value ($000) $42,112 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 922,251 Value ($000) $37,822 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 922,931 Value ($000) $40,055 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 932,176 Value ($000) $40,708 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 888,955 Value ($000) $39,958 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 833,630 Value ($000) $34,870 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 787,725 Value ($000) $34,124 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 777,595 Value ($000) $33,328 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 715,605 Value ($000) $28,910 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 591,400 Value ($000) $21,633 Avg Close $24.34 Range $23.55 - $25.13