US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,616 Value ($000) $851 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 17,773 Value ($000) $821 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 19,576 Value ($000) $787 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 20,519 Value ($000) $927 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 20,281 Value ($000) $887 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 20,139 Value ($000) $675 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 7,739 Value ($000) $259 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 9,398 Value ($000) $342 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 6,826 Value ($000) $301 Avg Close $36.71 Range $32.91 - $39.21
Q2 2022
Shares 6,680 Value ($000) $310 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,680 Value ($000) $358 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,798 Value ($000) $385 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 6,680 Value ($000) $400 Avg Close $46.66 Range $44.40 - $50.52