US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,737 Value ($000) $520 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 4,902 Value ($000) $237 Avg Close $46.35 Range $42.59 - $49.51
Q2 2021
Shares 12,081 Value ($000) $688 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 9,858 Value ($000) $545 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 9,920 Value ($000) $462 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 10,361 Value ($000) $371 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 22,870 Value ($000) $842 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 23,680 Value ($000) $816 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 78,277 Value ($000) $4,641 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 78,036 Value ($000) $4,319 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 76,631 Value ($000) $4,015 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 75,851 Value ($000) $3,655 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 74,581 Value ($000) $3,409 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 82,239 Value ($000) $4,343 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 86,919 Value ($000) $4,348 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 86,521 Value ($000) $4,369 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 88,640 Value ($000) $4,750 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 92,085 Value ($000) $4,935 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 95,110 Value ($000) $4,938 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 100,300 Value ($000) $5,166 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 104,985 Value ($000) $5,393 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 109,385 Value ($000) $4,692 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 113,885 Value ($000) $4,593 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 155,585 Value ($000) $6,315 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 165,360 Value ($000) $7,056 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 119,710 Value ($000) $4,909 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 120,285 Value ($000) $5,220 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 101,360 Value ($000) $4,427 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 83,235 Value ($000) $3,742 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 11,785 Value ($000) $493 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 13,525 Value ($000) $586 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 13,525 Value ($000) $580 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 14,225 Value ($000) $575 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 14,225 Value ($000) $520 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 14,225 Value ($000) $514 Avg Close $22.41 Range $20.89 - $23.92