US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,950 Value ($000) $235 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 3,950 Value ($000) $225 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 3,950 Value ($000) $218 Avg Close $40.32 Range $34.28 - $46.02

Q4 2019

Shares 4,375 Value ($000) $259 Avg Close $44.33 Range $39.93 - $46.85

Q3 2019

Shares 4,375 Value ($000) $242 Avg Close $41.13 Range $38.50 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,950	$235	$46.66	$44.40 - $50.52
Q2 2021	3,950	$225	$47.72	$43.97 - $50.81
Q1 2021	3,950	$218	$40.32	$34.28 - $46.02
Q4 2019	4,375	$259	$44.33	$39.93 - $46.85
Q3 2019	4,375	$242	$41.13	$38.50 - $43.99