US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,916 Value ($000) $256 Avg Close $27.92 Range $26.65 - $29.37

Q1 2014

Shares 6,286 Value ($000) $269 Avg Close $27.34 Range $25.75 - $29.04

Q4 2013

Shares 6,286 Value ($000) $254 Avg Close $25.38 Range $23.60 - $27.00

Q3 2013

Shares 6,486 Value ($000) $237 Avg Close $24.34 Range $23.55 - $25.13

Q2 2013

Shares 6,486 Value ($000) $234 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,916	$256	$27.92	$26.65 - $29.37
Q1 2014	6,286	$269	$27.34	$25.75 - $29.04
Q4 2013	6,286	$254	$25.38	$23.60 - $27.00
Q3 2013	6,486	$237	$24.34	$23.55 - $25.13
Q2 2013	6,486	$234	$22.41	$20.89 - $23.92