US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,794 Value ($000) $200 Avg Close $39.13 Range $36.62 - $41.03

Q2 2018

Shares 4,044 Value ($000) $202 Avg Close $37.25 Range $35.59 - $38.34

Q4 2017

Shares 4,044 Value ($000) $217 Avg Close $39.05 Range $37.10 - $40.94

Q3 2017

Shares 4,044 Value ($000) $217 Avg Close $37.76 Range $35.74 - $39.22

Q2 2013

Shares 7,850 Value ($000) $284 Avg Close $22.41 Range $20.89 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,794	$200	$39.13	$36.62 - $41.03
Q2 2018	4,044	$202	$37.25	$35.59 - $38.34
Q4 2017	4,044	$217	$39.05	$37.10 - $40.94
Q3 2017	4,044	$217	$37.76	$35.74 - $39.22
Q2 2013	7,850	$284	$22.41	$20.89 - $23.92