Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 859,446 | $36,354 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 947,382 | $45,382 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 532,105 | $24,401 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 455,191 | $18,131 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 361,636 | $16,228 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 495,218 | $21,505 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 495,218 | $16,443 | $32.50 | $28.58 - $36.07 |
| Q2 2023 | 495,218 | $16,435 | $28.41 | $23.96 - $32.02 |
| Q1 2023 | 647,683 | $23,424 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 651,223 | $28,475 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 656,963 | $26,568 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 733,403 | $33,833 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 707,933 | $37,716 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 822,626 | $46,311 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 815,210 | $48,569 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 907,334 | $51,806 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 914,481 | $50,698 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 963,013 | $44,927 | $33.86 | $28.19 - $37.79 |
| Q3 2020 | 1,073,599 | $38,489 | $28.94 | $26.88 - $31.11 |
| Q2 2020 | 976,331 | $35,949 | $27.85 | $22.16 - $34.58 |
| Q1 2020 | 1,060,859 | $36,547 | $37.23 | $22.07 - $45.92 |
| Q4 2019 | 1,163,401 | $68,978 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 1,194,169 | $66,085 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 1,425,638 | $74,703 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 1,990,825 | $95,938 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 1,408,930 | $64,388 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 1,451,849 | $76,672 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 744,600 | $37,245 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 1,039,789 | $52,509 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 1,163,305 | $62,330 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 951,301 | $50,980 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 987,027 | $50,832 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 987,027 | $50,832 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 1,137,648 | $58,441 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 1,072,102 | $45,982 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 1,217,961 | $49,120 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 1,207,978 | $49,032 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 1,399,505 | $59,717 | $29.59 | $27.19 - $30.86 |
| Q3 2015 | 1,082,305 | $44,385 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 1,082,305 | $46,972 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 1,225,860 | $53,533 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 1,827,576 | $82,150 | $29.12 | $25.77 - $31.25 |