US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 724,520 Value ($000) $38,660 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 707,721 Value ($000) $34,204 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 694,114 Value ($000) $31,409 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 682,144 Value ($000) $28,800 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 662,228 Value ($000) $31,674 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 651,185 Value ($000) $29,779 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 629,621 Value ($000) $24,996 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 606,876 Value ($000) $27,127 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 570,548 Value ($000) $24,693 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 553,367 Value ($000) $18,294 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 540,141 Value ($000) $17,846 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 501,487 Value ($000) $18,079 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 457,765 Value ($000) $20 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 330,651 Value ($000) $13,332 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 322,666 Value ($000) $14,849 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 310,255 Value ($000) $16,490 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 307,627 Value ($000) $17,280 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 303,822 Value ($000) $18,060 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 299,273 Value ($000) $17,049 Avg Close $47.72 Range $43.97 - $50.81
Q4 2020
Shares 283,970 Value ($000) $13,230 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 277,142 Value ($000) $9,935 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 286,134 Value ($000) $10,535 Avg Close $27.85 Range $22.16 - $34.58
Q1 2017
Shares 7,126 Value ($000) $367 Avg Close $38.07 Range $35.68 - $40.41
Q2 2016
Shares 152,918 Value ($000) $6,165 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 148,142 Value ($000) $6,013 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 84,878 Value ($000) $3,621 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 81,365 Value ($000) $3,336 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 75,664 Value ($000) $3,284 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 920 Value ($000) $40 Avg Close $29.79 Range $27.68 - $30.94