US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,677 Value ($000) $207 Avg Close $48.84 Range $44.45 - $52.02

Q3 2021

Shares 4,502 Value ($000) $268 Avg Close $46.66 Range $44.40 - $50.52

Q2 2021

Shares 4,571 Value ($000) $260 Avg Close $47.72 Range $43.97 - $50.81

Q1 2021

Shares 4,600 Value ($000) $254 Avg Close $40.32 Range $34.28 - $46.02

Q4 2020

Shares 4,678 Value ($000) $218 Avg Close $33.86 Range $28.19 - $37.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,677	$207	$48.84	$44.45 - $52.02
Q3 2021	4,502	$268	$46.66	$44.40 - $50.52
Q2 2021	4,571	$260	$47.72	$43.97 - $50.81
Q1 2021	4,600	$254	$40.32	$34.28 - $46.02
Q4 2020	4,678	$218	$33.86	$28.19 - $37.79