Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,452 | $3,012 | $48.72 | $44.59 - $54.62 |
| Q3 2025 | 52,488 | $2,537 | $46.35 | $42.59 - $49.51 |
| Q2 2025 | 48,090 | $2,176 | $40.76 | $34.10 - $44.83 |
| Q1 2025 | 47,661 | $2,012 | $44.20 | $39.09 - $48.96 |
| Q4 2024 | 54,832 | $2,623 | $46.63 | $41.17 - $51.16 |
| Q3 2024 | 58,264 | $2,664 | $41.12 | $36.46 - $44.35 |
| Q2 2024 | 53,943 | $2,142 | $37.76 | $35.01 - $41.43 |
| Q1 2024 | 39,300 | $1,757 | $38.64 | $35.58 - $41.58 |
| Q4 2023 | 28,688 | $1,242 | $33.10 | $27.58 - $41.50 |
| Q3 2023 | 11,602 | $384 | $32.50 | $28.58 - $36.07 |
| Q1 2023 | 6,609 | $238 | $38.63 | $28.37 - $43.30 |
| Q4 2022 | 5,025 | $219 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 5,365 | $216 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 5,238 | $241 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 5,073 | $270 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 5,101 | $287 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 4,711 | $280 | $46.66 | $44.40 - $50.52 |