Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 10,635 | $489 | $41.90 | $37.58 - $45.21 |
| Q3 2021 | 3,532 | $210 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 3,577 | $204 | $47.72 | $43.97 - $50.81 |
| Q4 2019 | 4,853 | $288 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 4,851 | $268 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 4,849 | $254 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 4,847 | $234 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 4,845 | $221 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 4,843 | $256 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 4,842 | $242 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 4,840 | $244 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 9,839 | $527 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 9,838 | $527 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 9,836 | $511 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 9,874 | $509 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 17,733 | $911 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 27,732 | $1,189 | $29.97 | $27.25 - $31.22 |
| Q2 2016 | 27,730 | $1,118 | $29.17 | $26.97 - $30.79 |
| Q1 2016 | 41,221 | $1,673 | $27.80 | $25.81 - $29.12 |
| Q4 2015 | 41,219 | $1,759 | $29.59 | $27.19 - $30.86 |