US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,798 Value ($000) $576 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 9,929 Value ($000) $480 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 7,869 Value ($000) $356 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 7,871 Value ($000) $332 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 7,149 Value ($000) $342 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,014 Value ($000) $275 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 5,657 Value ($000) $225 Avg Close $37.76 Range $35.01 - $41.43
Q4 2022
Shares 5,585 Value ($000) $0 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 6,923 Value ($000) $279 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 6,459 Value ($000) $297 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 6,746 Value ($000) $359 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 6,769 Value ($000) $380 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 6,534 Value ($000) $388 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 5,096 Value ($000) $290 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 5,010 Value ($000) $277 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 4,463 Value ($000) $208 Avg Close $33.86 Range $28.19 - $37.79
Q4 2019
Shares 5,039 Value ($000) $299 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,964 Value ($000) $275 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 5,446 Value ($000) $285 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 5,695 Value ($000) $274 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 5,988 Value ($000) $274 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 5,779 Value ($000) $305 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 4,993 Value ($000) $250 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 4,527 Value ($000) $229 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 4,418 Value ($000) $237 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 4,380 Value ($000) $235 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 4,372 Value ($000) $227 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 4,288 Value ($000) $221 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 4,433 Value ($000) $228 Avg Close $33.77 Range $30.08 - $37.40