US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,244 Value ($000) $767 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 12,730 Value ($000) $686 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 12,780 Value ($000) $667 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 12,846 Value ($000) $662 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 12,846 Value ($000) $655 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 25,286 Value ($000) $1,085 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 25,286 Value ($000) $1,020 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 25,286 Value ($000) $1,026 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 25,170 Value ($000) $1,074 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 15,150 Value ($000) $621 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 16,118 Value ($000) $700 Avg Close $29.91 Range $28.81 - $30.98