US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,540 Value ($000) $210 Avg Close $44.33 Range $39.93 - $46.85
Q3 2018
Shares 3,835 Value ($000) $203 Avg Close $39.13 Range $36.62 - $41.03
Q4 2017
Shares 6,435 Value ($000) $345 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 6,435 Value ($000) $345 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 6,435 Value ($000) $334 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 7,185 Value ($000) $370 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 7,185 Value ($000) $369 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 7,635 Value ($000) $327 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 7,540 Value ($000) $304 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 15,195 Value ($000) $617 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 15,195 Value ($000) $648 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 15,195 Value ($000) $623 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 15,195 Value ($000) $659 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 15,195 Value ($000) $664 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 15,195 Value ($000) $683 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 15,195 Value ($000) $636 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 15,195 Value ($000) $658 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 15,195 Value ($000) $651 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 15,195 Value ($000) $614 Avg Close $25.38 Range $23.60 - $27.00