US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,536 Value ($000) $2,643 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 49,580 Value ($000) $2,396 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 49,580 Value ($000) $2,243 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 49,580 Value ($000) $2,093 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 49,659 Value ($000) $2,375 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 49,625 Value ($000) $2,269 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 49,738 Value ($000) $1,975 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 49,737 Value ($000) $2,223 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 49,625 Value ($000) $2,148 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 49,734 Value ($000) $1,644 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 49,732 Value ($000) $1,643 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 49,730 Value ($000) $1,793 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 49,729 Value ($000) $2,169 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 49,625 Value ($000) $2,284 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 49,728 Value ($000) $2,288 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 49,625 Value ($000) $2,638 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 49,772 Value ($000) $2,796 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 49,773 Value ($000) $2,959 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 49,778 Value ($000) $2,836 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 49,778 Value ($000) $2,753 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 49,778 Value ($000) $2,319 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 49,782 Value ($000) $1,785 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 49,646 Value ($000) $1,828 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 49,743 Value ($000) $1,714 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 49,587 Value ($000) $2,940 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 49,620 Value ($000) $2,746 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 49,620 Value ($000) $2,600 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 49,582 Value ($000) $2,389 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 49,582 Value ($000) $2,266 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 49,591 Value ($000) $2,619 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 54,121 Value ($000) $2,707 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 54,121 Value ($000) $2,733 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 54,243 Value ($000) $2,906 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 54,243 Value ($000) $2,907 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 54,397 Value ($000) $2,824 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 54,397 Value ($000) $2,801 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 54,397 Value ($000) $2,794 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 54,397 Value ($000) $2,333 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 54,391 Value ($000) $2,194 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 54,559 Value ($000) $2,215 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 54,546 Value ($000) $2,327 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 55,173 Value ($000) $2,263 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 54,374 Value ($000) $2,360 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 54,374 Value ($000) $2,375 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 104,020 Value ($000) $4,676 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 170,025 Value ($000) $7,112 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 176,388 Value ($000) $7,641 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 171,363 Value ($000) $7,377 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 171,363 Value ($000) $6,923 Avg Close $25.38 Range $23.60 - $27.00