US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 95,877 Value ($000) $3,456 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 98,327 Value ($000) $4,289 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 117,152 Value ($000) $4,729 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 109,877 Value ($000) $5,057 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 104,597 Value ($000) $5,559 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 100,447 Value ($000) $5,642 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 92,177 Value ($000) $5,479 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 85,177 Value ($000) $4,852 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 86,382 Value ($000) $4,778 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 79,982 Value ($000) $3,726 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 82,032 Value ($000) $2,941 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 80,542 Value ($000) $2,966 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 106,442 Value ($000) $3,667 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 127,542 Value ($000) $7,562 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 126,167 Value ($000) $6,982 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 126,392 Value ($000) $6,623 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 124,742 Value ($000) $6,012 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 124,325 Value ($000) $5,682 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 110,950 Value ($000) $5,859 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 110,335 Value ($000) $5,519 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 107,318 Value ($000) $5,419 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 109,160 Value ($000) $5,848 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 109,160 Value ($000) $5,849 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 110,360 Value ($000) $5,730 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 110,560 Value ($000) $5,694 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 110,775 Value ($000) $5,690 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 110,775 Value ($000) $4,751 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 110,775 Value ($000) $4,467 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 110,150 Value ($000) $4,470 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 100,375 Value ($000) $4,283 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 90,800 Value ($000) $3,723 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 80,025 Value ($000) $3,473 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 49,400 Value ($000) $2,157 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 46,800 Value ($000) $2,104 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 46,800 Value ($000) $1,957 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 46,800 Value ($000) $2,027 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 47,400 Value ($000) $2,032 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 47,650 Value ($000) $1,925 Avg Close $25.38 Range $23.60 - $27.00