Ticker: USB CUSIP: 902973304 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 5,500 | $240 | $36.71 | $32.91 - $39.21 |
| Q3 2022 | 5,500 | $222 | $39.22 | $34.45 - $42.10 |
| Q2 2022 | 5,500 | $253 | $41.90 | $37.58 - $45.21 |
| Q1 2022 | 5,500 | $292 | $47.84 | $43.65 - $52.91 |
| Q4 2021 | 5,500 | $309 | $48.84 | $44.45 - $52.02 |
| Q3 2021 | 5,500 | $327 | $46.66 | $44.40 - $50.52 |
| Q2 2021 | 5,500 | $313 | $47.72 | $43.97 - $50.81 |
| Q1 2021 | 5,500 | $304 | $40.32 | $34.28 - $46.02 |
| Q4 2020 | 4,750 | $221 | $33.86 | $28.19 - $37.79 |
| Q4 2019 | 4,750 | $282 | $44.33 | $39.93 - $46.85 |
| Q3 2019 | 4,750 | $263 | $41.13 | $38.50 - $43.99 |
| Q2 2019 | 4,750 | $249 | $38.93 | $36.49 - $40.63 |
| Q1 2019 | 5,000 | $241 | $37.60 | $33.77 - $39.70 |
| Q4 2018 | 5,000 | $229 | $38.28 | $32.08 - $41.16 |
| Q3 2018 | 4,360 | $230 | $39.13 | $36.62 - $41.03 |
| Q2 2018 | 5,000 | $250 | $37.25 | $35.59 - $38.34 |
| Q1 2018 | 5,000 | $253 | $39.92 | $35.86 - $42.68 |
| Q4 2017 | 4,750 | $255 | $39.05 | $37.10 - $40.94 |
| Q3 2017 | 4,750 | $255 | $37.76 | $35.74 - $39.22 |
| Q2 2017 | 4,750 | $247 | $36.97 | $35.56 - $38.36 |
| Q1 2017 | 4,750 | $245 | $38.07 | $35.68 - $40.41 |
| Q4 2016 | 4,750 | $244 | $33.77 | $30.08 - $37.40 |
| Q3 2016 | 4,750 | $204 | $29.97 | $27.25 - $31.22 |
| Q1 2016 | 4,050 | $164 | $27.80 | $25.81 - $29.12 |
| Q3 2015 | 2,350 | $96 | $29.81 | $26.70 - $31.82 |
| Q2 2015 | 2,350 | $102 | $29.91 | $28.81 - $30.98 |
| Q1 2015 | 2,350 | $103 | $29.79 | $27.68 - $30.94 |
| Q4 2014 | 2,350 | $106 | $29.12 | $25.77 - $31.25 |
| Q2 2014 | 2,350 | $102 | $27.92 | $26.65 - $29.37 |
| Q1 2014 | 2,350 | $101 | $27.34 | $25.75 - $29.04 |
| Q4 2013 | 2,350 | $95 | $25.38 | $23.60 - $27.00 |