US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,068 Value ($000) $1,615 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 28,390 Value ($000) $1,381 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 28,615 Value ($000) $1,304 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 8,335 Value ($000) $355 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 4,948 Value ($000) $238 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 6,023 Value ($000) $278 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 7,380 Value ($000) $296 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 7,355 Value ($000) $331 Avg Close $38.64 Range $35.58 - $41.58
Q4 2023
Shares 7,009 Value ($000) $306 Avg Close $33.10 Range $27.58 - $41.50
Q3 2023
Shares 8,195 Value ($000) $274 Avg Close $32.50 Range $28.58 - $36.07
Q2 2023
Shares 8,195 Value ($000) $274 Avg Close $28.41 Range $23.96 - $32.02
Q1 2023
Shares 4,711 Value ($000) $172 Avg Close $38.63 Range $28.37 - $43.30
Q4 2022
Shares 2,606 Value ($000) $114 Avg Close $36.71 Range $32.91 - $39.21
Q3 2022
Shares 2,567 Value ($000) $104 Avg Close $39.22 Range $34.45 - $42.10
Q2 2022
Shares 4,420 Value ($000) $205 Avg Close $41.90 Range $37.58 - $45.21
Q1 2022
Shares 3,963 Value ($000) $211 Avg Close $47.84 Range $43.65 - $52.91
Q3 2021
Shares 2,593 Value ($000) $154 Avg Close $46.66 Range $44.40 - $50.52
Q2 2021
Shares 2,554 Value ($000) $146 Avg Close $47.72 Range $43.97 - $50.81
Q1 2021
Shares 2,854 Value ($000) $158 Avg Close $40.32 Range $34.28 - $46.02
Q4 2020
Shares 2,554 Value ($000) $119 Avg Close $33.86 Range $28.19 - $37.79
Q3 2020
Shares 2,141 Value ($000) $77 Avg Close $28.94 Range $26.88 - $31.11
Q2 2020
Shares 3,990 Value ($000) $147 Avg Close $27.85 Range $22.16 - $34.58
Q1 2020
Shares 7,950 Value ($000) $274 Avg Close $37.23 Range $22.07 - $45.92
Q4 2019
Shares 7,950 Value ($000) $471 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 9,825 Value ($000) $544 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 9,825 Value ($000) $515 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 7,138 Value ($000) $344 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 7,583 Value ($000) $347 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 7,583 Value ($000) $400 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 7,583 Value ($000) $379 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 7,814 Value ($000) $395 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 7,814 Value ($000) $419 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 7,829 Value ($000) $420 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 9,575 Value ($000) $497 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 9,575 Value ($000) $493 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 9,980 Value ($000) $513 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 10,067 Value ($000) $432 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 21,133 Value ($000) $852 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 9,980 Value ($000) $405 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 9,980 Value ($000) $426 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 7,705 Value ($000) $316 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 8,185 Value ($000) $355 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 7,780 Value ($000) $340 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 7,780 Value ($000) $350 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 18,757 Value ($000) $804 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 18,704 Value ($000) $802 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 18,651 Value ($000) $799 Avg Close $27.34 Range $25.75 - $29.04
Q4 2013
Shares 18,600 Value ($000) $797 Avg Close $25.38 Range $23.60 - $27.00
Q3 2013
Shares 23,348 Value ($000) $1,001 Avg Close $24.34 Range $23.55 - $25.13
Q2 2013
Shares 22,550 Value ($000) $966 Avg Close $22.41 Range $20.89 - $23.92
Q1 2013
Shares 22,467 Value ($000) $963 Avg Close $21.83 Range $21.03 - $22.55
Q4 2012
Shares 22,385 Value ($000) $959 Avg Close — Range —
Q3 2012
Shares 23,143 Value ($000) $992 Avg Close — Range —
Q2 2012
Shares 23,061 Value ($000) $988 Avg Close — Range —
Q1 2012
Shares 21,172 Value ($000) $907 Avg Close — Range —
Q4 2011
Shares 21,780 Value ($000) $934 Avg Close — Range —