US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,320 Value ($000) $711 Avg Close $48.72 Range $44.59 - $54.62
Q3 2025
Shares 13,355 Value ($000) $645 Avg Close $46.35 Range $42.59 - $49.51
Q2 2025
Shares 13,293 Value ($000) $602 Avg Close $40.76 Range $34.10 - $44.83
Q1 2025
Shares 7,978 Value ($000) $337 Avg Close $44.20 Range $39.09 - $48.96
Q4 2024
Shares 7,161 Value ($000) $343 Avg Close $46.63 Range $41.17 - $51.16
Q3 2024
Shares 7,154 Value ($000) $337 Avg Close $41.12 Range $36.46 - $44.35
Q2 2024
Shares 8,648 Value ($000) $343 Avg Close $37.76 Range $35.01 - $41.43
Q1 2024
Shares 8,649 Value ($000) $387 Avg Close $38.64 Range $35.58 - $41.58
Q1 2022
Shares 3,797 Value ($000) $201 Avg Close $47.84 Range $43.65 - $52.91
Q4 2021
Shares 3,688 Value ($000) $207 Avg Close $48.84 Range $44.45 - $52.02
Q3 2021
Shares 3,438 Value ($000) $204 Avg Close $46.66 Range $44.40 - $50.52
Q4 2019
Shares 4,045 Value ($000) $240 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 4,245 Value ($000) $235 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 2,569 Value ($000) $135 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 2,569 Value ($000) $124 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 2,569 Value ($000) $117 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 2,569 Value ($000) $136 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 3,990 Value ($000) $200 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 22,684 Value ($000) $1,222 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 22,582 Value ($000) $1,210 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 23,009 Value ($000) $1,233 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 22,907 Value ($000) $1,189 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 23,009 Value ($000) $1,185 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 23,009 Value ($000) $1,181 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 23,009 Value ($000) $986 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 23,009 Value ($000) $928 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 22,684 Value ($000) $920,743 Avg Close $27.80 Range $25.81 - $29.12
Q4 2015
Shares 22,434 Value ($000) $958 Avg Close $29.59 Range $27.19 - $30.86
Q3 2015
Shares 21,454 Value ($000) $880 Avg Close $29.81 Range $26.70 - $31.82
Q2 2015
Shares 21,454 Value ($000) $931 Avg Close $29.91 Range $28.81 - $30.98
Q1 2015
Shares 21,454 Value ($000) $936,896 Avg Close $29.79 Range $27.68 - $30.94
Q4 2014
Shares 21,454 Value ($000) $964 Avg Close $29.12 Range $25.77 - $31.25
Q3 2014
Shares 21,454 Value ($000) $897 Avg Close $28.42 Range $27.29 - $29.42
Q2 2014
Shares 21,454 Value ($000) $929,387 Avg Close $27.92 Range $26.65 - $29.37
Q1 2014
Shares 21,454 Value ($000) $919,519 Avg Close $27.34 Range $25.75 - $29.04